Share Price IndexAccumulation Index
Code Description   May 16   May 17 Var +/- Day % Wk % Mth % YTD %   May 16   May 17 YTD %
XAO All Ordinaries 5420.3 5458.5 38.2 0.70 1.01 4.49 2.13 49292.6 49745.4 4.10
XAF All Australian 50 5295.1 5328.3 33.2 0.63 0.75 4.47 0.73 49829.7 50292.9 2.89 
XAT All Australian 200 5303.3 5339.8 36.5 0.69 1.00 4.61 1.86 49383.0 49844.8 3.92
XTL S&P/ASX 20 3092.4 3110.5 18.1 0.59 0.48 3.90 -2.23 57552.0 58118.1 0.29
XFL S&P/ASX 50 5349.5 5382.2 32.7 0.61 0.73 4.43 0.65 50254.4 50714.3 2.80
XTO S&P/ASX 100 4434.2 4464.6 30.4 0.69 0.91 4.51 1.58 12575.1 12694.3 3.67
XJO S&P/ASX 200 5358.9 5395.9 37.0 0.69 0.99 4.62 1.89 49786.8 50251.4 3.94
XVI S&P/ASX 200 VIX 18.075 17.519 -0.556 -3.08 -3.02 12.29 7.42 0.0 0.0 0.00
XKO S&P/ASX 300 5317.4 5353.6 36.2 0.68 0.98 4.62 1.99 49195.3 49647.7 4.02
XMD S&P/ASX MidCap 50 5459.6 5523.2 63.6 1.16 2.13 5.07 8.14 15605.2 15787.1 9.79
XSO S&P/ASX Small Ords 2296.3 2311.2 14.9 0.65 1.71 5.66 6.25 6124.6 6164.3 7.67
XDJ Consumer Discretionary 2069.8 2074.5 4.7 0.23 2.65 6.18 3.96 16782.0 16819.8 5.85
XSJ Consumer Staples 8728.4 8829.3 100.9 1.16 1.76 4.32 0.47 77686.0 78584.0 2.47
XEJ Energy 8010.4 8260.0 249.6 3.12 5.42 6.47 3.12 62408.1 64352.7 4.93
XFJ Financials 6016.9 6024.3 7.4 0.12 -0.89 3.14 -4.32 67520.9 67961.3 -1.83
XXJ Financial-x-A-REIT 6702.2 6700.0 -2.2 -0.03 -0.97 2.67 -7.29 72302.0 72746.3 -4.53
XHJ Health Care 21298.6 21399.9 101.3 0.48 3.06 9.42 7.95 140727.6 141397.1 9.01
XNJ Industrials 5365.6 5397.6 32.0 0.60 0.01 5.75 11.03 48132.3 48419.1 12.11
XIJ Info Technology 795.9 803.3 7.4 0.93 0.98 4.38 -0.76 5600.0 5651.9 0.65
XMJ Materials 7968.4 8121.6 153.2 1.92 4.85 3.77 15.61 59956.9 61109.3 17.13
XPJ A-REIT 1435.1 1446.9 11.8 0.82 -0.51 5.39 12.06 44238.3 44601.2 13.07
XTJ Telecommunications 2099.3 2123.0 23.7 1.13 1.70 9.48 4.79 27937.0 28253.0 7.77
XUJ Utilities 7299.3 7300.1 0.8 0.01 -0.64 4.28 5.15 84906.5 84916.3 6.16
XMM Metals & Mining 2267.8 2327.3 59.5 2.62 6.35 3.57 21.00 3493.0 3584.8 22.64
XGD Gold 4413.6 4454.5 40.9 0.93 8.15 22.30 68.36 5189.2 5237.3 68.78
XJR S&P/ASX 200 Res 2674.3 2750.7 76.4 2.86 6.20 4.07 13.93 15489.6 15932.1 15.66
S&P/ASX 200 Intra-day High: 5395.9 Low: 5358.9 S&P/ASX 200 Year High: 5395.9 Low: 4765.3.