Share Price IndexAccumulation Index
Code Description Jun 15 Jun 16 Var +/- Day % Wk % Mth % YTD % Jun 15 Jun 16 YTD %
XAO All Ordinaries 5230.4 5231.7 1.3 0.02 -3.85 -3.48 -2.11 47691.7 47704.5 -0.18
XAF All Australian 50 5040.6 5034.3 -6.3 -0.12 -4.76 -4.93 -4.83 47590.2 47531.1 -2.76 
XAT All Australian 200 5087.9 5087.1 -0.8 -0.02 -4.21 -4.08 -2.96 47514.5 47507.2 -0.95
XTL S&P/ASX 20 2913.4 2906.7 -6.7 -0.23 -5.35 -6.01 -8.63 54435.3 54310.6 -6.28
XFL S&P/ASX 50 5088.7 5082.8 -5.9 -0.12 -4.77 -4.99 -4.95 47962.0 47906.3 -2.89
XTO S&P/ASX 100 4245.4 4244.0 -1.4 -0.03 -4.34 -4.29 -3.44 12077.1 12073.2 -1.40
XJO S&P/ASX 200 5147.1 5146.0 -1.1 -0.02 -4.17 -3.97 -2.83 47957.7 47948.1 -0.82
XVI S&P/ASX 200 VIX 20.504 20.303 -0.201 -0.98 23.33 12.33 24.49 0.0 0.0 0.00
XKO S&P/ASX 300 5113.4 5112.1 -1.3 -0.03 -4.13 -3.86 -2.61 47443.1 47431.3 -0.62
XMD S&P/ASX MidCap 50 5451.7 5478.9 27.2 0.50 -1.53 0.35 7.28 15612.5 15690.4 9.12
XSO S&P/ASX Small Ords 2300.9 2301.8 0.9 0.04 -2.18 0.24 5.82 6139.2 6142.0 7.28
XDJ Consumer Discretionary 2017.9 2048.2 30.3 1.50 -0.56 -1.05 2.64 16375.2 16620.9 4.60
XSJ Consumer Staples 8277.9 8260.3 -17.6 -0.21 -2.37 -5.36 -6.01 73676.6 73519.2 -4.14
XEJ Energy 8045.4 7967.0 -78.4 -0.97 -6.46 -0.54 -0.54 62680.5 62069.7 1.20
XFJ Financials 5709.0 5684.5 -24.5 -0.43 -5.10 -5.52 -9.71 64411.4 64135.1 -7.36
XXJ Financial-x-A-REIT 6279.9 6237.0 -42.9 -0.68 -6.14 -6.94 -13.70 68189.4 67723.4 -11.13
XHJ Health Care 20904.6 20832.1 -72.5 -0.35 -5.01 -2.19 5.09 138158.7 137696.1 6.15
XNJ Industrials 5171.2 5172.6 1.4 0.03 -2.30 -3.60 6.40 46400.8 46413.1 7.47
XIJ Info Technology 785.4 789.3 3.9 0.50 -3.49 -0.83 -2.49 5527.4 5555.2 -1.07
XMJ Materials 7795.1 7846.0 50.9 0.65 -4.56 -1.54 11.68 58781.2 59165.3 13.40
XPJ A-REIT 1437.7 1446.8 9.1 0.63 -0.52 0.82 12.05 44331.6 44613.7 13.10
XTJ Telecommunications 1960.5 1979.3 18.8 0.96 -3.07 -5.71 -2.31 26089.6 26340.7 0.48
XUJ Utilities 7250.3 7332.4 82.1 1.13 0.74 0.45 5.62 84520.2 85477.0 6.86
XMM Metals & Mining 2251.7 2271.8 20.1 0.89 -3.71 0.18 18.11 3468.3 3499.3 19.71
XGD Gold 4621.7 4766.6 144.9 3.14 5.37 8.00 80.16 5433.9 5604.2 80.60
XJR S&P/ASX 200 Res 2661.1 2669.8 8.7 0.33 -4.64 -0.17 10.58 15412.8 15463.6 12.26
S&P/ASX 200 Intra-day High: 5198.9 Low: 5141.0 S&P/ASX 200 Year High: 5408.0 Low: 4765.3.