Share Price IndexAccumulation Index
Code Description Jun 8 Jun 9 Var +/- Day % Wk % Mth % YTD % Jun 8 Jun 9 YTD %
XAO All Ordinaries 5441.1 5437.4 -3.7 -0.07 1.55 0.92 1.74 49613.1 49579.7 3.75
XAF All Australian 50 5285.8 5267.7 -18.1 -0.34 1.48 0.22 -0.41 49905.5 49734.9 1.75 
XAT All Australian 200 5310.7 5301.8 -8.9 -0.17 1.58 0.69 1.14 49595.3 49512.7 3.23
XTL S&P/ASX 20 3070.9 3059.5 -11.4 -0.37 1.12 -0.48 -3.83 57379.7 57165.9 -1.36
XFL S&P/ASX 50 5337.3 5319.1 -18.2 -0.34 1.48 0.13 -0.53 50304.9 50134.0 1.62
XTO S&P/ASX 100 4436.4 4424.8 -11.6 -0.26 1.40 0.52 0.67 12620.7 12587.6 2.80
XJO S&P/ASX 200 5370.0 5361.9 -8.1 -0.15 1.57 0.78 1.25 50034.5 49959.8 3.34
XVI S&P/ASX 200 VIX 16.463 16.378 -0.085 -0.52 -9.36 -7.70 0.42 0.0 0.0 0.00
XKO S&P/ASX 300 5332.3 5325.2 -7.1 -0.13 1.57 0.83 1.45 49473.5 49408.7 3.52
XMD S&P/ASX MidCap 50 5564.0 5577.5 13.5 0.24 0.88 3.12 9.21 15934.0 15972.7 11.08
XSO S&P/ASX Small Ords 2353.1 2378.7 25.6 1.09 3.15 3.82 9.36 6278.0 6346.7 10.85
XDJ Consumer Discretionary 2059.7 2065.4 5.7 0.28 0.88 2.22 3.51 16714.5 16760.3 5.47
XSJ Consumer Staples 8461.1 8475.0 13.9 0.16 1.40 -2.06 -3.57 75306.8 75430.8 -1.64
XEJ Energy 8516.9 8542.2 25.3 0.30 5.89 6.49 6.65 66353.8 66551.0 8.51
XFJ Financials 5989.8 5976.5 -13.3 -0.22 0.88 -0.19 -5.08 67579.5 67430.1 -2.60
XXJ Financial-x-A-REIT 6645.2 6618.2 -27.0 -0.41 0.49 -0.70 -8.42 72154.6 71863.0 -5.69
XHJ Health Care 21931.7 21830.7 -101.0 -0.46 0.44 5.42 10.12 144946.2 144279.2 11.23
XNJ Industrials 5294.2 5278.3 -15.9 -0.30 0.36 -2.19 8.58 47503.8 47361.2 9.66
XIJ Info Technology 817.9 816.1 -1.8 -0.22 -0.51 2.19 0.81 5756.0 5743.4 2.28
XMJ Materials 8220.5 8224.1 3.6 0.04 5.49 4.04 17.07 61989.7 62016.8 18.87
XPJ A-REIT 1454.5 1462.9 8.4 0.58 2.62 2.05 13.30 44848.7 45109.2 14.36
XTJ Telecommunications 2042.1 2027.5 -14.6 -0.71 -1.12 -2.05 0.07 27175.8 26981.6 2.92
XUJ Utilities 7278.7 7303.4 24.7 0.34 2.35 -0.60 5.20 84851.3 85139.3 6.44
XMM Metals & Mining 2359.3 2392.2 32.9 1.39 9.04 5.51 24.37 3634.1 3684.7 26.06
XGD Gold 4523.6 4641.7 118.1 2.61 13.85 9.35 75.44 5318.5 5457.3 75.87
XJR S&P/ASX 200 Res 2799.8 2830.3 30.5 1.09 8.09 5.84 17.23 16216.6 16393.2 19.01
S&P/ASX 200 Intra-day High: 5386.0 Low: 5336.0 S&P/ASX 200 Year High: 5408.0 Low: 4765.3.