Share Price Index Accumulation Index
Code Description   May 30   May 31 Jun 1 Jun 2 Jun 3 Wk % Mth % YTD %   May 30   May 31 Jun 1 Jun 2 Jun 3 YTD %
XAO All Ordinaries 5473.6 5447.8 5395.2 5354.2 5392.5 -1.41 -0.42 0.90 49894.4 49661.9 49186.3 48813.4 48813.4 2.15
XAF All Australian 50 5330.4 5293.2 5239.2 5190.9 5233.2 -1.81 -1.11 -1.07 50315.2 49967.6 49458.2 49001.9 49001.9 0.25 
XAT All Australian 200 5347.2 5317.4 5263.4 5219.4 5258.9 -1.63 -0.74 0.32 49921.9 49646.3 49146.3 48735.8 48735.8 1.61
XTL S&P/ASX 20 3117.2 3094.2 3058.5 3025.6 3049.3 -2.22 -1.56 -4.15 58244.1 57814.1 57148.1 56533.3 56533.3 -2.45
XFL S&P/ASX 50 5383.6 5346.2 5291.3 5241.6 5284.4 -1.83 -1.18 -1.18 50730.6 50381.1 49864.0 49395.4 49395.4 0.13
XTO S&P/ASX 100 4475.8 4448.3 4401.2 4363.7 4397.1 -1.71 -0.75 0.04 12728.3 12650.9 12518.1 12411.6 12411.6 1.36
XJO S&P/ASX 200 5408.0 5378.6 5323.2 5278.9 5318.9 -1.61 -0.65 0.44 50373.1 50101.4 49590.0 49177.5 49177.5 1.72
XVI S&P/ASX 200 VIX 16.263 16.518 17.367 18.069 17.088 6.29 -0.07 4.78 0.0 0.0 0.0 0.0 0.0 0.00
XKO S&P/ASX 300 5367.0 5339.1 5285.4 5243.0 5281.4 -1.55 -0.55 0.62 49780.5 49524.0 49030.4 48637.6 48637.6 1.91
XMD S&P/ASX MidCap 50 5619.9 5615.4 5544.0 5528.8 5552.1 -0.89 2.16 8.71 16076.9 16063.9 15870.9 15827.4 15827.4 10.07
XSO S&P/ASX Small Ords 2316.7 2325.4 2313.9 2306.1 2316.3 -0.04 1.34 6.49 6180.6 6203.8 6173.2 6152.8 6152.8 7.46
XDJ Consumer Discretionary 2066.1 2068.1 2055.8 2047.3 2057.4 0.10 2.77 3.11 16751.8 16768.0 16682.6 16614.1 16614.1 4.55
XSJ Consumer Staples 8627.5 8504.2 8416.1 8358.0 8415.2 -1.65 -3.55 -4.25 76787.4 75690.6 74905.9 74388.8 74388.8 -3.00
XEJ Energy 8372.5 8251.1 8105.0 8067.0 8159.8 -1.87 -2.53 1.87 65229.0 64283.4 63145.2 62848.8 62848.8 2.47
XFJ Financials 6091.3 6059.8 5994.0 5924.2 5965.6 -2.11 0.20 -5.25 68719.9 68365.1 67622.6 66835.4 66835.4 -3.46
XXJ Financial-x-A-REIT 6791.3 6758.6 6674.9 6585.9 6632.5 -2.53 0.22 -8.23 73741.2 73386.9 72478.0 71511.2 71511.2 -6.16
XHJ Health Care 21951.1 21872.9 21890.4 21736.1 21891.6 0.23 5.97 10.43 145075.0 144558.1 144673.6 143653.9 143653.9 10.75
XNJ Industrials 5308.2 5292.5 5267.4 5259.2 5288.4 -0.31 -0.58 8.79 47617.7 47476.4 47251.5 47177.3 47177.3 9.24
XIJ Info Technology 829.9 830.8 825.4 820.3 824.4 -0.24 4.17 1.84 5839.0 5845.4 5809.3 5773.0 5773.0 2.81
XMJ Materials 8027.9 8007.7 7872.5 7796.0 7879.7 -2.50 -6.40 12.16 60440.6 60312.1 59313.5 58736.6 58736.6 12.58
XPJ A-REIT 1446.9 1437.1 1431.4 1425.6 1434.9 -0.21 0.11 11.13 44601.9 44299.5 44122.6 43943.8 43943.8 11.40
XTJ Telecommunications 2097.7 2072.8 2047.8 2050.4 2072.0 -1.31 -0.07 2.27 27915.5 27584.2 27251.1 27286.8 27286.8 4.09
XUJ Utilities 7243.9 7229.8 7168.9 7135.6 7168.7 -1.08 -0.80 3.26 84445.4 84281.1 83571.4 83183.7 83183.7 3.99
XMM Metals & Mining 2261.4 2257.2 2218.5 2193.9 2219.7 -2.91 -9.28 15.40 3483.2 3476.7 3417.2 3379.3 3379.3 15.61
XGD Gold 3944.7 4011.7 4076.2 4077.1 4099.7 0.76 -1.79 54.95 4637.9 4716.6 4792.5 4793.5 4793.5 54.48
XJR S&P/ASX 200 Res 2709.2 2692.1 2643.2 2618.5 2650.9 -2.60 -7.54 9.80 15692.0 15592.6 15309.5 15166.3 15166.3 10.10
S&P/ASX 200 Intra-day High: 5324.3 Low: 5278.9 S&P/ASX 200 Week High: 5408.0 Low: 5278.9 S&P/ASX 200 Year High: 5408.0 Low: 4765.3.