Share Price IndexAccumulation Index
Code Description Jul 15 Jul 18 Var +/- Day % Wk % Mth % YTD % Jul 15 Jul 18 YTD %
XAO All Ordinaries 5510.1 5538.9 28.8 0.52 2.24 5.54 3.64 50357.4 50620.7 5.93
XAF All Australian 50 5320.9 5348.6 27.7 0.52 2.16 5.85 1.12 50349.1 50611.5 3.54 
XAT All Australian 200 5374.0 5402.7 28.7 0.53 2.29 5.86 3.06 50302.6 50570.7 5.44
XTL S&P/ASX 20 3078.9 3091.3 12.4 0.40 2.57 5.87 -2.83 57561.0 57792.6 -0.28
XFL S&P/ASX 50 5372.5 5400.9 28.4 0.53 2.18 5.86 0.99 50750.8 51018.4 3.42
XTO S&P/ASX 100 4474.6 4499.6 25.0 0.56 2.31 5.61 2.37 12757.0 12828.0 4.76
XJO S&P/ASX 200 5429.6 5458.5 28.9 0.53 2.27 5.73 3.07 50705.9 50975.7 5.44
XVI S&P/ASX 200 VIX 15.131 15.376 0.245 1.62 -11.64 -21.79 -5.72 0.0 0.0 0.00
XKO S&P/ASX 300 5393.2 5421.4 28.2 0.52 2.27 5.70 3.28 50154.7 50417.0 5.64
XMD S&P/ASX MidCap 50 5685.3 5727.6 42.3 0.74 3.16 4.04 12.15 16309.7 16431.1 14.27
XSO S&P/ASX Small Ords 2442.1 2447.4 5.3 0.22 1.85 6.60 12.52 6539.2 6553.3 14.46
XDJ Consumer Discretionary 2109.4 2139.2 29.8 1.41 3.16 4.53 7.21 17129.7 17371.6 9.32
XSJ Consumer Staples 8428.8 8505.5 76.7 0.91 1.51 3.26 -3.22 75030.2 75713.0 -1.28
XEJ Energy 8386.9 8487.0 100.1 1.19 1.90 6.78 5.96 65341.2 66120.7 7.81
XFJ Financials 5954.8 5985.6 30.8 0.52 2.86 4.54 -4.93 67375.2 67723.6 -2.18
XXJ Financial-x-A-REIT 6538.9 6568.3 29.4 0.45 3.66 4.41 -9.12 71009.2 71327.8 -6.40
XHJ Health Care 21720.4 21857.1 136.7 0.63 1.90 5.28 10.26 143567.8 144471.6 11.38
XNJ Industrials 5371.3 5402.2 30.9 0.58 1.66 3.81 11.13 48559.0 48838.5 13.08
XIJ Info Technology 775.4 775.9 0.5 0.06 0.18 -2.30 -4.15 5456.9 5460.5 -2.76
XMJ Materials 8821.3 8809.4 -11.9 -0.13 1.72 12.03 25.40 66519.9 66430.1 27.33
XPJ A-REIT 1510.5 1522.6 12.1 0.80 -0.32 5.07 17.92 47230.4 47609.0 20.69
XTJ Telecommunications 2112.9 2125.2 12.3 0.58 1.88 7.96 4.89 28117.5 28282.0 7.88
XUJ Utilities 7733.1 7781.3 48.2 0.62 0.84 6.21 12.08 91343.3 91912.4 14.91
XMM Metals & Mining 2619.0 2605.7 -13.3 -0.51 1.18 14.44 35.47 4034.1 4013.5 37.31
XGD Gold 5316.3 5327.5 11.2 0.21 -6.40 13.68 101.36 6250.5 6263.6 101.85
XJR S&P/ASX 200 Res 3002.6 3000.6 -2.0 -0.07 1.52 12.26 24.28 17390.8 17379.7 26.17
S&P/ASX 200 Intra-day High: 5462.3 Low: 5428.9 S&P/ASX 200 Year High: 5458.5 Low: 4765.3.