Share Price IndexAccumulation Index
Code Description Sep 2 Sep 3 Var +/- Day % Wk % Mth % YTD % Sep 2 Sep 3 YTD %
XAO All Ordinaries 5119.4 5048.7 -70.7 -1.38 -3.70 -10.87 -6.31 45109.0 44497.5 -3.36
XAF All Australian 50 5155.0 5082.5 -72.5 -1.41 -3.96 -11.92 -7.56 46887.4 46234.0 -4.41 
XAT All Australian 200 5053.7 4980.2 -73.5 -1.45 -3.94 -11.48 -7.14 45549.1 44895.6 -4.11
XTL S&P/ASX 20 3113.4 3070.0 -43.4 -1.39 -4.17 -12.83 -9.67 55800.2 55021.8 -6.36
XFL S&P/ASX 50 5209.2 5136.2 -73.0 -1.40 -3.95 -11.97 -7.68 47296.8 46640.4 -4.52
XTO S&P/ASX 100 4257.4 4197.6 -59.8 -1.40 -3.90 -11.54 -6.99 11684.2 11522.0 -3.89
XJO S&P/ASX 200 5101.5 5027.8 -73.7 -1.44 -3.93 -11.47 -7.08 45880.0 45226.2 -4.06
XVI S&P/ASX 200 VIX 29.006 29.486 0.229 0.78 24.55 93.11 102.22 0.0 0.0 0.00
XKO S&P/ASX 300 5048.9 4976.4 -72.5 -1.44 -3.88 -11.36 -6.96 45227.6 44587.8 -3.96
XMD S&P/ASX MidCap 50 4745.8 4677.4 -68.4 -1.44 -3.47 -8.16 -1.48 13246.5 13062.1 1.10
XSO S&P/ASX Small Ords 1941.4 1907.0 -34.4 -1.77 -3.64 -9.15 -6.72 5039.1 4952.4 -4.72
XDJ Consumer Discretionary 1768.1 1712.1 -56.0 -3.17 -5.54 -9.95 -2.35 13945.3 13503.4 0.25
XSJ Consumer Staples 8286.9 8255.8 -31.1 -0.38 -4.60 -8.52 -10.00 71589.4 71320.8 -6.78
XEJ Energy 8883.9 8761.5 -122.4 -1.38 -3.13 -18.94 -24.48 67748.3 66814.9 -20.75
XFJ Financials 5847.5 5756.9 -90.6 -1.55 -4.98 -13.52 -7.97 63153.9 62190.4 -4.67
XXJ Financial-x-A-REIT 6686.9 6579.3 -107.6 -1.61 -5.29 -14.65 -9.65 69220.1 68125.6 -6.39
XHJ Health Care 18288.5 18040.8 -247.7 -1.35 -3.19 -8.19 3.17 118414.8 116843.7 4.33
XNJ Industrials 4552.0 4491.2 -60.8 -1.34 -2.17 -6.88 3.92 39910.8 39377.7 6.19
XIJ Info Technology 676.3 675.7 -0.6 -0.09 -3.87 -17.21 -13.67 4654.3 4650.1 -11.71
XMJ Materials 8005.1 7914.5 -90.6 -1.13 -0.00 -7.49 -9.32 58227.5 57592.5 -6.95
XPJ A-REIT 1223.8 1208.7 -15.1 -1.23 -3.35 -7.08 1.90 36800.2 36346.7 5.34
XTJ Telecommunications 2008.3 1974.3 -34.0 -1.69 -5.79 -13.34 -5.39 25959.5 25521.0 -0.91
XUJ Utilities 6453.7 6337.6 -116.1 -1.80 -5.49 -5.24 7.16 73277.6 71959.7 10.94
XMM Metals & Mining 2330.6 2307.4 -23.2 -1.00 0.81 -6.13 -12.83 3469.1 3435.7 -10.40
XGD Gold 2203.0 2177.0 -26.0 -1.18 1.41 0.47 6.33 2573.8 2545.9 6.65
XJR S&P/ASX 200 Res 2859.8 2828.3 -31.5 -1.10 -0.36 -10.35 -16.58 16054.0 15880.4 -13.71
S&P/ASX 200 Intra-day High: 5175.3 Low: 5027.8 S&P/ASX 200 Year High: 5982.7 Low: 5001.3.