Share Price IndexAccumulation Index
Code Description Aug 19 Aug 20 Var +/- Day % Wk % Mth % YTD % Aug 19 Aug 20 YTD %
XAO All Ordinaries 5379.8 5295.5 -84.3 -1.57 -1.73 -6.59 -1.73 47153.9 46415.6 0.80
XAF All Australian 50 5449.3 5350.6 -98.7 -1.81 -1.96 -7.48 -2.68 49299.4 48406.7 0.08 
XAT All Australian 200 5329.5 5238.5 -91.0 -1.71 -1.86 -7.03 -2.32 47775.6 46959.6 0.30
XTL S&P/ASX 20 3310.2 3244.4 -65.8 -1.99 -2.21 -8.06 -4.54 58995.7 57821.8 -1.59
XFL S&P/ASX 50 5506.3 5408.0 -98.3 -1.79 -2.00 -7.51 -2.79 49727.9 48840.5 -0.02
XTO S&P/ASX 100 4493.5 4416.1 -77.4 -1.72 -1.83 -7.06 -2.15 12264.6 12053.3 0.54
XJO S&P/ASX 200 5380.2 5288.6 -91.6 -1.70 -1.84 -7.00 -2.26 48125.4 47305.9 0.35
XVI S&P/ASX 200 VIX 18.062 19.684 1.622 8.98 2.56 36.64 35.00 0.0 0.0 0.00
XKO S&P/ASX 300 5321.5 5232.6 -88.9 -1.67 -1.82 -6.93 -2.17 47413.9 46622.4 0.42
XMD S&P/ASX MidCap 50 4951.5 4889.9 -61.6 -1.24 -0.46 -3.38 3.00 13730.2 13559.5 4.95
XSO S&P/ASX Small Ords 2013.0 1992.0 -21.0 -1.04 -1.68 -5.44 -2.56 5203.3 5149.6 -0.92
XDJ Consumer Discretionary 1859.9 1843.9 -16.0 -0.86 -1.10 -2.83 5.17 14575.7 14450.7 7.28
XSJ Consumer Staples 8619.9 8567.3 -52.6 -0.61 -0.58 -4.14 -6.60 73312.2 72864.3 -4.76
XEJ Energy 9789.7 9223.6 -566.1 -5.78 -9.10 -15.30 -20.50 73188.8 68957.1 -18.20
XFJ Financials 6246.0 6137.8 -108.2 -1.73 -1.79 -7.72 -1.88 67320.0 66153.9 1.40
XXJ Financial-x-A-REIT 7177.5 7044.2 -133.3 -1.86 -2.02 -8.75 -3.27 74119.1 72742.1 -0.04
XHJ Health Care 18718.4 18560.1 -158.3 -0.85 -0.22 -3.58 6.13 121119.3 120094.5 7.23
XNJ Industrials 4675.7 4625.8 -49.9 -1.07 -0.33 -4.66 7.03 40832.6 40396.7 8.93
XIJ Info Technology 711.6 700.0 -11.6 -1.63 -0.86 -14.57 -10.56 4896.9 4817.3 -8.53
XMJ Materials 8163.5 7992.6 -170.9 -2.09 -3.25 -8.74 -8.42 59294.9 58053.3 -6.20
XPJ A-REIT 1273.5 1260.1 -13.4 -1.05 -0.54 -1.78 6.24 38294.3 37892.5 9.82
XTJ Telecommunications 2197.6 2169.6 -28.0 -1.27 0.45 -4.36 3.97 27727.3 27374.1 6.29
XUJ Utilities 6699.2 6637.8 -61.4 -0.92 0.12 -0.20 12.23 75278.4 74588.3 14.99
XMM Metals & Mining 2360.7 2312.7 -48.0 -2.03 -4.10 -9.02 -12.63 3509.3 3438.0 -10.34
XGD Gold 2104.3 2220.3 116.0 5.51 -0.94 -2.59 8.45 2458.6 2594.0 8.66
XJR S&P/ASX 200 Res 2973.3 2876.1 -97.2 -3.27 -5.72 -11.00 -15.17 16577.1 16035.1 -12.87
S&P/ASX 200 Intra-day High: 5380.2 Low: 5276.2 S&P/ASX 200 Year High: 5982.7 Low: 5288.6.